Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,858.70 +1,344.80 (+2.19%) CMC Crypto 200
1,303.65 +1.57 (+0.12%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.43 | 0.00 | - | - | 0 |
| 74.14 | 0.00 | - | - | 0 | 255.00 | 0.57 | 0.00 | - | 6 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 64.20 | 0.00 | - | - | 0 | 265.00 | 0.36 | 0.00 | - | 1 | 0 |
| 58.30 | 0.00 | - | 2 | 0 | 270.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 0.10 | 0.00 | - | 1 | 0 |
| 41.08 | 0.00 | - | - | 0 | 290.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 300.00 | 0.16 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 305.00 | 0.27 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 307.50 | 0.37 | 0.00 | - | 4 | 0 |
| 22.47 | 0.00 | - | 1 | 0 | 310.00 | 0.48 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 312.50 | 0.54 | 0.00 | - | 8 | 0 |
| 18.25 | 0.00 | - | 2 | 0 | 315.00 | 0.87 | 0.00 | - | 15 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 317.50 | 1.18 | 0.00 | - | 16 | 0 |
| 13.49 | 0.00 | - | 7 | 0 | 320.00 | 1.48 | 0.00 | - | 38 | 0 |
| 12.84 | 0.00 | - | 3 | 0 | 322.50 | 2.14 | 0.00 | - | 7 | 0 |
| 11.31 | 0.00 | - | 10 | 0 | 325.00 | 2.20 | 0.00 | - | 119 | 0 |
| 8.45 | 0.00 | - | 22 | 0 | 327.50 | 3.60 | 0.00 | - | 91 | 0 |
| 7.82 | 0.00 | - | 41 | 0 | 330.00 | 3.80 | 0.00 | - | 57 | 0 |
| 6.15 | 0.00 | - | 97 | 0 | 332.50 | 5.00 | 0.00 | - | 89 | 0 |
| 4.90 | 0.00 | - | 50 | 0 | 335.00 | 6.40 | 0.00 | - | 16 | 0 |
| 3.80 | 0.00 | - | 37 | 0 | 337.50 | 8.90 | 0.00 | - | 23 | 0 |
| 2.99 | 0.00 | - | 94 | 0 | 340.00 | 10.60 | 0.00 | - | 7 | 0 |
| 1.70 | 0.00 | - | 55 | 0 | 342.50 | 17.23 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 81 | 0 | 345.00 | 14.66 | 0.00 | - | 17 | 0 |
| 0.89 | 0.00 | - | 242 | 0 | 350.00 | 26.37 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 10 | 0 | 355.00 | 33.26 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 360.00 | 38.84 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 9 | 0 | 365.00 | 37.60 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 18 | 0 | 370.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.