Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.26 +431.77 (+0.66%) CMC Crypto 200
1,403.85 -14.03 (-0.99%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 81 | 103 |
| - | - | - | - | - | 200.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 1 | 163 |
| 70.34 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 65.44 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 91.06 | 0.00 | - | 2 | 2 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 0.22 | 0.00 | - | 1 | 8 |
| 75.19 | 0.00 | - | 1 | 1 | 290.00 | 0.31 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 295.00 | 0.48 | +0.18 | +60.00% | 1 | 17 |
| 56.97 | 0.00 | - | - | 1 | 300.00 | 0.64 | +0.08 | +14.29% | 23 | 128 |
| - | - | - | - | - | 305.00 | 1.08 | +0.38 | +54.29% | 29 | 60 |
| - | - | - | - | - | 307.50 | 1.38 | +0.20 | +16.95% | 2 | 2 |
| - | - | - | - | - | 310.00 | 1.63 | +0.43 | +35.83% | 17 | 130 |
| - | - | - | - | - | 312.50 | 1.97 | -0.17 | -7.94% | 7 | 4 |
| 10.30 | -0.20 | -1.90% | 22 | 7 | 315.00 | 2.91 | +0.91 | +45.50% | 74 | 140 |
| 8.60 | -4.34 | -33.54% | 68 | 3 | 317.50 | 3.80 | +0.76 | +25.00% | 12 | 6 |
| 6.89 | -1.98 | -22.32% | 211 | 12 | 320.00 | 4.66 | +1.49 | +47.00% | 56 | 308 |
| 5.65 | -3.05 | -35.06% | 51 | 6 | 322.50 | 6.40 | +2.20 | +52.38% | 16 | 82 |
| 4.70 | -1.55 | -24.80% | 192 | 37 | 325.00 | 6.75 | +1.60 | +31.07% | 39 | 90 |
| 3.69 | -1.91 | -34.11% | 87 | 61 | 327.50 | 8.80 | +2.10 | +31.34% | 14 | 13 |
| 2.71 | -2.11 | -43.78% | 76 | 76 | 330.00 | 10.49 | +2.84 | +37.12% | 20 | 153 |
| 1.75 | -1.75 | -50.00% | 38 | 31 | 332.50 | 9.34 | 0.00 | - | 3 | 8 |
| 1.56 | -0.37 | -19.17% | 14 | 444 | 335.00 | 14.40 | +5.45 | +60.89% | 9 | 202 |
| 1.10 | -0.90 | -45.00% | 13 | 80 | 337.50 | 7.98 | 0.00 | - | - | 1 |
| 0.86 | -0.72 | -45.57% | 43 | 91 | 340.00 | 20.70 | +6.64 | +47.23% | 5 | 205 |
| 0.65 | -0.29 | -30.85% | 5 | 6 | 342.50 | 14.50 | 0.00 | - | - | 3 |
| 0.50 | -0.50 | -50.00% | 32 | 84 | 345.00 | 23.50 | +3.33 | +16.51% | 10 | 38 |
| 0.20 | -0.48 | -70.59% | 1 | 8 | 347.50 | 17.30 | 0.00 | - | - | 3 |
| 0.33 | -0.07 | -17.50% | 89 | 299 | 350.00 | 30.08 | +8.48 | +39.26% | 1 | 27 |
| 0.69 | 0.00 | - | - | 74 | 352.50 | - | - | - | - | - |
| 0.22 | -0.10 | -31.25% | 10 | 200 | 355.00 | 20.18 | 0.00 | - | 1 | 2 |
| 0.27 | +0.11 | +68.75% | 2 | 647 | 360.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 9 | 119 | 365.00 | 32.45 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 3 | 29 | 370.00 | 12.82 | 0.00 | - | 1 | 0 |
| 0.01 | -0.19 | -95.00% | 1 | 18 | 375.00 | 20.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 177 | 380.00 | 25.62 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 21 | 28 | 385.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 91 | 390.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 1 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 20 | 1 | 405.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 5 | 21 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 131 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 30 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 208 | 198 | 445.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 48 | 450.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 33 | 33 | 460.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 57 | 61 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 311 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.