Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.47-4.89 (-1.50%)
At close: 04:00PM EDT
321.60 +0.13 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.050.00-81103
-----200.000.040.00--1
-----225.000.050.00-232
-----230.000.050.00-343
-----235.000.050.00-1163
70.340.00-11255.00-----
65.440.00-11260.00-----
91.060.00-22265.00-----
-----270.000.200.00-13
-----285.000.220.00-18
75.190.00-11290.000.310.00-528
-----295.000.48+0.18+60.00%117
56.970.00--1300.000.64+0.08+14.29%23128
-----305.001.08+0.38+54.29%2960
-----307.501.38+0.20+16.95%22
-----310.001.63+0.43+35.83%17130
-----312.501.97-0.17-7.94%74
10.30-0.20-1.90%227315.002.91+0.91+45.50%74140
8.60-4.34-33.54%683317.503.80+0.76+25.00%126
6.89-1.98-22.32%21112320.004.66+1.49+47.00%56308
5.65-3.05-35.06%516322.506.40+2.20+52.38%1682
4.70-1.55-24.80%19237325.006.75+1.60+31.07%3990
3.69-1.91-34.11%8761327.508.80+2.10+31.34%1413
2.71-2.11-43.78%7676330.0010.49+2.84+37.12%20153
1.75-1.75-50.00%3831332.509.340.00-38
1.56-0.37-19.17%14444335.0014.40+5.45+60.89%9202
1.10-0.90-45.00%1380337.507.980.00--1
0.86-0.72-45.57%4391340.0020.70+6.64+47.23%5205
0.65-0.29-30.85%56342.5014.500.00--3
0.50-0.50-50.00%3284345.0023.50+3.33+16.51%1038
0.20-0.48-70.59%18347.5017.300.00--3
0.33-0.07-17.50%89299350.0030.08+8.48+39.26%127
0.690.00--74352.50-----
0.22-0.10-31.25%10200355.0020.180.00-12
0.27+0.11+68.75%2647360.0032.600.00-10
0.400.00-9119365.0032.450.00-50
0.140.00-329370.0012.820.00-10
0.01-0.19-95.00%118375.0020.870.00-10
0.050.00-2177380.0025.620.00-10
0.080.00-2128385.00-----
0.360.00-391390.00-----
0.990.00-11395.00-----
0.050.00-14400.00-----
0.07-0.13-65.00%201405.00-----
0.06-0.01-14.29%521410.00-----
0.050.00-35131420.00-----
0.050.00-58430.00-----
0.050.00--1435.00-----
0.050.00-530440.00-----
0.050.00-208198445.00-----
0.040.00-1848450.00-----
0.040.00-3333460.00-----
0.040.00-5761470.00-----
0.040.00-17311480.00-----