Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.40-2.60 (-0.79%)
At close: 04:00PM EDT
327.25 -0.15 (-0.05%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.010.00-176279
-----200.000.040.00--1
-----205.000.010.00--13
-----220.000.010.00-55
-----225.000.030.00-1446
-----230.000.010.00-5100
-----235.000.040.00-63181
-----240.000.010.00-1065
-----245.000.010.00-728
-----250.000.010.00-10144
73.940.00-12255.00-----
65.440.00-11260.000.010.00-250305
62.510.00-22265.00-----
-----270.000.040.00-169
-----275.000.060.00-11
-----280.000.030.00-3081
-----285.000.050.00-1018
75.190.00-11290.000.080.00-129
-----295.000.150.00-121
-----297.500.050.00-1031
26.000.00-11300.000.080.00-23202
-----302.500.070.00-639
-----305.000.110.00-73159
-----307.500.090.00-130
20.750.00--1310.000.150.00-15163
18.200.00-34312.500.220.00-59117
17.000.00-318315.000.260.00-114305
13.050.00-136317.500.420.00-53120
8.330.00-670320.000.750.00-243479
5.300.00-1587322.501.060.00-101309
4.500.00-104341325.001.720.00-1,239548
2.990.00-146502327.502.710.00-174271
1.910.00-296461330.004.100.00-82276
1.190.00-152422332.508.510.00-1497
0.590.00-403719335.009.450.00-31224
0.360.00-19347337.5011.800.00-4525
0.200.00-485843340.0013.520.00-10212
0.110.00-25155342.5015.610.00-133
0.080.00-58214345.0018.850.00-528
0.060.00-538347.5017.300.00--3
0.060.00-27363350.0030.080.00-14
0.140.00-105298352.50-----
0.080.00-1218355.0020.180.00-12
0.050.00-5671360.0032.600.00-10
0.010.00-2288365.0032.450.00-50
0.240.00-532370.0012.820.00-10
0.020.00-319375.0020.870.00-10
0.040.00-11189380.0025.620.00-10
0.010.00-533385.00-----
0.010.00-1891390.00-----
0.010.00-200237395.00-----
0.010.00-8588400.00-----
0.030.00-256405.00-----
0.060.00-526410.00-----
0.010.00-1167420.00-----
0.010.00-8795430.00-----
0.050.00--1435.00-----
0.010.00-2575440.00-----
0.010.00-32230445.00-----
0.010.00-87161450.00-----
0.010.00-3104460.00-----
0.040.00-5761470.00-----
0.010.00-3349480.00-----