Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,347.05 +219.32 (+0.36%) CMC Crypto 200
1,273.50 -10.28 (-0.80%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 176 | 279 |
| - | - | - | - | - | 200.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 13 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 14 | 46 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 5 | 100 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 63 | 181 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 10 | 144 |
| 73.94 | 0.00 | - | 1 | 2 | 255.00 | - | - | - | - | - |
| 65.44 | 0.00 | - | 1 | 1 | 260.00 | 0.01 | 0.00 | - | 250 | 305 |
| 62.51 | 0.00 | - | 2 | 2 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.04 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 30 | 81 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 10 | 18 |
| 75.19 | 0.00 | - | 1 | 1 | 290.00 | 0.08 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 297.50 | 0.05 | 0.00 | - | 10 | 31 |
| 26.00 | 0.00 | - | 1 | 1 | 300.00 | 0.08 | 0.00 | - | 23 | 202 |
| - | - | - | - | - | 302.50 | 0.07 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 305.00 | 0.11 | 0.00 | - | 73 | 159 |
| - | - | - | - | - | 307.50 | 0.09 | 0.00 | - | 1 | 30 |
| 20.75 | 0.00 | - | - | 1 | 310.00 | 0.15 | 0.00 | - | 15 | 163 |
| 18.20 | 0.00 | - | 3 | 4 | 312.50 | 0.22 | 0.00 | - | 59 | 117 |
| 17.00 | 0.00 | - | 3 | 18 | 315.00 | 0.26 | 0.00 | - | 114 | 305 |
| 13.05 | 0.00 | - | 1 | 36 | 317.50 | 0.42 | 0.00 | - | 53 | 120 |
| 8.33 | 0.00 | - | 6 | 70 | 320.00 | 0.75 | 0.00 | - | 243 | 479 |
| 5.30 | 0.00 | - | 15 | 87 | 322.50 | 1.06 | 0.00 | - | 101 | 309 |
| 4.50 | 0.00 | - | 104 | 341 | 325.00 | 1.72 | 0.00 | - | 1,239 | 548 |
| 2.99 | 0.00 | - | 146 | 502 | 327.50 | 2.71 | 0.00 | - | 174 | 271 |
| 1.91 | 0.00 | - | 296 | 461 | 330.00 | 4.10 | 0.00 | - | 82 | 276 |
| 1.19 | 0.00 | - | 152 | 422 | 332.50 | 8.51 | 0.00 | - | 14 | 97 |
| 0.59 | 0.00 | - | 403 | 719 | 335.00 | 9.45 | 0.00 | - | 31 | 224 |
| 0.36 | 0.00 | - | 19 | 347 | 337.50 | 11.80 | 0.00 | - | 45 | 25 |
| 0.20 | 0.00 | - | 485 | 843 | 340.00 | 13.52 | 0.00 | - | 10 | 212 |
| 0.11 | 0.00 | - | 25 | 155 | 342.50 | 15.61 | 0.00 | - | 13 | 3 |
| 0.08 | 0.00 | - | 58 | 214 | 345.00 | 18.85 | 0.00 | - | 5 | 28 |
| 0.06 | 0.00 | - | 5 | 38 | 347.50 | 17.30 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 27 | 363 | 350.00 | 30.08 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 105 | 298 | 352.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 218 | 355.00 | 20.18 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 671 | 360.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 288 | 365.00 | 32.45 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 5 | 32 | 370.00 | 12.82 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 19 | 375.00 | 20.87 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 189 | 380.00 | 25.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 33 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 91 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 237 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 85 | 88 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 56 | 405.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 26 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 167 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 95 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 75 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 230 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 161 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 104 | 460.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 57 | 61 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 349 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.