Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.14+2.74 (+0.85%)
At close: 04:00PM EDT
325.27 +0.13 (+0.04%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-151,3592024-06-2160.050.00-20
0.050.00-142024-06-28-----
0.030.00-1072024-07-12-----
0.050.00-19622024-07-1977.180.00-20
0.570.00--22024-07-26-----
0.400.00-166202024-08-1659.750.00-20
1.060.00-664462024-09-2069.750.00-12
3.550.00-51962024-11-15-----
5.850.00-187772025-01-1751.920.00-138
8.800.00-19462025-03-2152.990.00-1415
13.500.00-1462025-06-20-----
22.450.00-211152026-01-1671.670.00-1211