Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 24 | 42 | 2024-08-02 | - | - | - | - | - |
| 0.96 | +0.29 | +43.28% | 21 | 523 | 2024-08-09 | - | - | - | - | - |
| 1.30 | +0.45 | +52.94% | 32 | 533 | 2024-08-16 | 38.74 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | 1 | 1 | 2024-08-23 | - | - | - | - | - |
| 1.75 | +0.45 | +34.62% | 3 | 61 | 2024-08-30 | - | - | - | - | - |
| 3.11 | +0.80 | +34.63% | 115 | 1,481 | 2024-09-20 | 72.15 | 0.00 | - | 1 | 1 |
| 4.87 | +0.67 | +15.95% | 22 | 50 | 2024-10-18 | - | - | - | - | - |
| 8.55 | +1.55 | +22.14% | 2 | 294 | 2024-11-15 | 53.65 | +9.95 | +22.77% | 2 | 1 |
| 12.24 | +1.74 | +16.57% | 1 | 1,081 | 2025-01-17 | 49.16 | 0.00 | - | 1 | 38 |
| 15.00 | +4.42 | +41.78% | 2 | 67 | 2025-02-21 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 60 | 2025-03-21 | 52.99 | 0.00 | - | 14 | 15 |
| 16.00 | 0.00 | - | 1 | 111 | 2025-06-20 | 65.08 | 0.00 | - | 1 | 2 |
| 31.35 | 0.00 | - | 9 | 364 | 2026-01-16 | 67.99 | 0.00 | - | 20 | 32 |
| 43.55 | 0.00 | - | 1 | 6 | 2026-06-18 | 64.06 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.