Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.14+2.74 (+0.85%)
At close: 04:00PM EDT
325.33 +0.19 (+0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.39+2.91+16.65%5102024-06-210.06-0.10-62.50%32219
-----2024-06-280.40-0.32-44.44%2992
-----2024-07-051.09-0.10-8.40%1939
-----2024-07-121.56-0.36-18.75%746
-----2024-07-263.06-0.51-14.29%2446
21.260.00--12024-08-023.74-1.26-25.20%534