Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-26 | 0.01 | -0.01 | -50.00% | 4 | 383 |
| 28.99 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.08 | -0.02 | -20.00% | 31 | 72 |
| 54.85 | 0.00 | - | - | 1 | 2024-08-09 | 0.84 | -0.91 | -52.00% | 1 | 87 |
| - | - | - | - | - | 2024-08-16 | 1.03 | -0.48 | -31.79% | 200 | 103 |
| 43.90 | 0.00 | - | 1 | 1 | 2024-08-23 | 1.92 | 0.00 | - | 8 | 18 |
| 44.90 | 0.00 | - | 1 | 1 | 2024-08-30 | 2.57 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.