Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASY241018C00500000 | 2024-06-03 12:10PM EDT | 2024-10-18 | 0.55 | 0.05 | 1.80 | 0.00 | - | 12 | 12 | 30.73% |
CASY241115C00500000 | 2024-06-07 3:33PM EDT | 2024-11-15 | 1.65 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 28.78% |