Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASY241018C00460000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.90 | 0.60 | 2.45 | 0.00 | - | - | 1 | 25.29% |
CASY241115C00460000 | 2024-06-18 9:35AM EDT | 2024-11-15 | 4.50 | 1.25 | 2.80 | 0.00 | - | - | 1 | 23.49% |
CASY250221C00460000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 6.30 | 5.80 | 8.00 | 0.00 | - | - | 1 | 25.12% |