Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.50 -3.80 (-0.07%) Dow
39,137.47 +25.31 (+0.06%) Nasdaq
17,740.26 +22.61 (+0.13%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,263.69 -20.09 (-1.56%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY241018C00230000 | 2024-03-12 3:29PM EDT | 2024-10-18 | 72.10 | 85.00 | 89.90 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240816P00230000 | 2024-03-27 10:43AM EDT | 2024-08-16 | 0.51 | 0.20 | 0.95 | 0.00 | - | 1 | 6 | 65.72% |
| CASY241018P00230000 | 2024-04-19 2:48PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CASY241115P00230000 | 2024-06-24 2:23PM EDT | 2024-11-15 | 1.38 | 0.05 | 2.60 | 0.00 | - | 1 | 0 | 52.37% |
© 2024 Yahoo. All rights reserved.