Singapore markets open in 5 hours 41 minutes

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
380.31-0.66 (-0.17%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY241018C002300002024-03-12 3:29PM EDT2024-10-1872.1085.0089.900.00--30.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CASY240816P002300002024-03-27 10:43AM EDT2024-08-160.510.200.950.00-1665.72%
CASY241018P002300002024-04-19 2:48PM EDT2024-10-181.580.000.000.00-11812.50%
CASY241115P002300002024-06-24 2:23PM EDT2024-11-151.380.052.600.00-1052.37%