Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.72 -5.58 (-0.10%) Dow
39,133.72 +21.56 (+0.06%) Nasdaq
17,735.55 +17.90 (+0.10%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.15 -18.63 (-1.45%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:190.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00190000 | 2024-06-12 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 90.63% |
| CASY240816P00190000 | 2024-01-25 4:55PM EDT | 2024-08-16 | 2.38 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 100.32% |
| CASY241115P00190000 | 2024-06-12 1:17PM EDT | 2024-11-15 | 0.31 | 0.05 | 2.45 | 0.00 | - | - | 5 | 59.88% |
© 2024 Yahoo. All rights reserved.