Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.96 -3.34 (-0.06%) Dow
39,133.96 +21.80 (+0.06%) Nasdaq
17,743.98 +26.33 (+0.15%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,263.20 -20.58 (-1.60%)
Casey's General Stores, Inc. (CASY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240719P00185000 | 2024-06-12 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 93.75% |
| CASY241018P00185000 | 2024-02-28 1:14PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.50 | 0.00 | - | 10 | 1 | 69.04% |
| CASY241115P00185000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.30 | 0.00 | - | - | 1 | 61.02% |
© 2024 Yahoo. All rights reserved.