Singapore markets open in 5 hours 38 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,466.75
-2.55(-0.05%)
Dow
39,137.37
+25.21(+0.06%)
Nasdaq
17,747.72
+30.06(+0.17%)
Bitcoin USD
60,749.62
-1,153.49(-1.86%)
CMC Crypto 200
1,262.63
-21.16(-1.65%)

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

379.93

-1.04

(-0.27%)

As of 03:22PM EDT. Market open.

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	185.00	0.50	0.00	-	-	1
-	-	-	-	-	190.00	0.31	0.00	-	-	5
183.86	0.00	-	1	1	200.00	-	-	-	-	-
-	-	-	-	-	220.00	1.45	0.00	-	-	10
-	-	-	-	-	230.00	1.38	0.00	-	1	0
-	-	-	-	-	240.00	1.35	0.00	-	10	11
100.00	0.00	-	1	0	250.00	1.97	0.00	-	1	11
-	-	-	-	-	260.00	1.25	0.00	-	5	10
-	-	-	-	-	270.00	0.88	0.00	-	1	2
-	-	-	-	-	280.00	3.50	0.00	-	3	3
65.00	0.00	-	1	0	290.00	1.80	0.00	-	1	9
-	-	-	-	-	300.00	2.57	0.00	-	7	6
46.95	0.00	-	8	13	310.00	12.70	0.00	-	1	16
26.70	0.00	-	2	2	320.00	4.30	0.00	-	11	85
50.21	0.00	-	1	16	330.00	6.50	0.00	-	4	8
46.50	0.00	-	3	6	340.00	7.90	0.00	-	3	8
50.00	0.00	-	1	5	350.00	9.80	0.00	-	1	23
12.00	0.00	-	4	72	360.00	13.90	0.00	-	1	25
22.97	0.00	-	4	5	370.00	16.80	0.00	-	1	2
18.30	0.00	-	1	7	380.00	21.80	0.00	-	1	1
19.80	0.00	-	1	11	390.00	27.70	0.00	-	5	6
10.50	0.00	-	5	10	400.00	-	-	-	-	-
11.35	+3.55	+45.51%	7	5	410.00	38.42	0.00	-	-	4
8.90	0.00	-	2	9	420.00	-	-	-	-	-
6.10	0.00	-	4	18	430.00	-	-	-	-	-
7.00	0.00	-	-	2	440.00	-	-	-	-	-
3.50	-0.60	-14.63%	1	0	450.00	-	-	-	-	-
4.50	0.00	-	-	1	460.00	-	-	-	-	-
2.20	0.00	-	1	3	470.00	-	-	-	-	-
1.65	0.00	-	1	1	500.00	-	-	-	-	-