Singapore markets open in 5 hours 41 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,465.87
-3.43(-0.06%)
Dow
39,138.53
+26.37(+0.07%)
Nasdaq
17,743.08
+25.43(+0.14%)
Bitcoin USD
60,802.82
-1,126.32(-1.82%)
CMC Crypto 200
1,263.13
-20.66(-1.61%)

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

380.31

-0.66

(-0.17%)

As of 03:15PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
214.50	0.00	-	-	1	165.00	-	-	-	-	-
-	-	-	-	-	180.00	0.05	0.00	-	-	50
-	-	-	-	-	185.00	0.05	0.00	-	-	60
-	-	-	-	-	190.00	0.05	0.00	-	-	21
-	-	-	-	-	195.00	0.05	0.00	-	-	64
181.04	0.00	-	1	1	200.00	0.05	0.00	-	81	81
-	-	-	-	-	210.00	0.05	0.00	-	3	4
114.64	0.00	-	-	1	260.00	0.25	0.00	-	1	5
50.43	0.00	-	1	1	270.00	-	-	-	-	-
-	-	-	-	-	280.00	0.05	0.00	-	1	178
-	-	-	-	-	290.00	0.10	0.00	-	1	23
71.60	0.00	-	4	2	300.00	0.12	0.00	-	1	28
73.00	0.00	-	-	1	310.00	0.21	0.00	-	1	25
61.60	+9.53	+18.30%	2	15	320.00	0.40	-0.07	-14.89%	2	32
51.95	+11.11	+27.20%	2	27	330.00	0.25	-0.24	-48.98%	2	18
31.05	0.00	-	8	24	340.00	0.27	0.00	-	1	27
26.83	0.00	-	1	12	350.00	0.50	-0.05	-9.09%	4	148
22.81	0.00	-	8	24	360.00	1.05	-0.35	-25.00%	20	180
16.50	+1.82	+12.40%	1	56	370.00	2.60	-0.20	-7.14%	2	271
7.80	-0.38	-4.65%	9	228	380.00	5.50	-7.53	-57.79%	1	114
3.50	-0.20	-5.41%	31	121	390.00	10.80	-7.07	-39.56%	1	5
1.30	-0.35	-21.21%	180	219	400.00	-	-	-	-	-
0.65	-0.15	-18.75%	1	12	410.00	-	-	-	-	-
0.52	0.00	-	25	23	420.00	-	-	-	-	-
-	-	-	-	-	430.00	49.50	0.00	-	-	0
0.25	0.00	-	3	9	440.00	-	-	-	-	-