Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,177.68 -10.02 (-0.19%) Dow
38,949.19 +64.93 (+0.17%) Nasdaq
16,265.51 -67.05 (-0.41%) Bitcoin USD
62,459.29 -1,043.71 (-1.64%) CMC Crypto 200
1,328.97 +34.30 (+2.65%)
Casa Minerals Inc. (CASXF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 06 May 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 03 May 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 02 May 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 01 May 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 30 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 29 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 26 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 25 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 24 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 23 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 22 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 19 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 18 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 17 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 16 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 15 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 12 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 11 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 10 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 09 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 08 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 05 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 04 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 03 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 02 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 40,000 |
| 01 Apr 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 40,000 |
| 28 Mar 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| 27 Mar 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| 26 Mar 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| 25 Mar 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| 22 Mar 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| 21 Mar 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| 20 Mar 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| 19 Mar 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| 18 Mar 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| 15 Mar 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| 14 Mar 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
| 13 Mar 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 100 |
| 12 Mar 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 11 Mar 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 08 Mar 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 07 Mar 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 06 Mar 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 05 Mar 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 04 Mar 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 01 Mar 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 29 Feb 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 28 Feb 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 27 Feb 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 26 Feb 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 23 Feb 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 22 Feb 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 21 Feb 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 20 Feb 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 16 Feb 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 15 Feb 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 14 Feb 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 13 Feb 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| 12 Feb 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 8,080 |
| 09 Feb 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 08 Feb 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 07 Feb 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 06 Feb 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 05 Feb 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 02 Feb 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 01 Feb 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 31 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 30 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 29 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 26 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 25 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 24 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 23 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 22 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 19 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 18 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 17 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 16 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 12 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 11 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 10 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 09 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 08 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 05 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 04 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 03 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 02 Jan 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
| 29 Dec 2023 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 110,000 |
| 28 Dec 2023 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 50,000 |
| 27 Dec 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 50,000 |
| 26 Dec 2023 | 0.0389 | 0.0389 | 0.0179 | 0.0234 | 0.0234 | 80,001 |
| 22 Dec 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
| 21 Dec 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
| 20 Dec 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
| 19 Dec 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
| 18 Dec 2023 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
| 15 Dec 2023 | 0.0385 | 0.0411 | 0.0385 | 0.0411 | 0.0411 | 12,000 |
| 14 Dec 2023 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | - |
| 13 Dec 2023 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 97,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.