Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.18 +58.50 (+1.11%) Dow
39,887.68 +329.57 (+0.83%) Nasdaq
16,742.54 +231.36 (+1.40%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517C00060000 | 2024-04-25 11:46AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 64 | 106.06% |
| CASH240621C00060000 | 2024-05-14 2:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 24.85% |
| CASH240920C00060000 | 2024-05-07 1:30PM EDT | 2024-09-20 | 1.84 | 1.25 | 4.30 | 0.00 | - | - | 5 | 51.26% |
| CASH241115C00060000 | 2024-05-14 2:48PM EDT | 2024-11-15 | 2.85 | 2.35 | 3.00 | 0.00 | - | 2 | 3 | 34.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240920P00060000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 7.10 | 6.50 | 7.10 | 0.00 | - | - | 30 | 24.02% |
© 2024 Yahoo. All rights reserved.