Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,037.82 +2.13 (+0.04%) Dow
38,027.11 +211.19 (+0.56%) Nasdaq
15,690.07 +32.25 (+0.21%) Bitcoin USD
58,122.83 -2,204.86 (-3.65%) CMC Crypto 200
1,204.73 -134.34 (-10.03%)
Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517C00045000 | 2024-04-15 3:02PM EDT | 45.00 | 4.92 | 3.50 | 7.90 | 0.00 | - | - | 1 | 114.26% |
| CASH240517C00050000 | 2024-04-24 3:31PM EDT | 50.00 | 2.85 | 1.20 | 1.75 | 0.00 | - | 16 | 124 | 35.01% |
| CASH240517C00055000 | 2024-04-29 2:11PM EDT | 55.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 14 | 25 | 67.29% |
| CASH240517C00060000 | 2024-04-25 11:46AM EDT | 60.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 64 | 69.24% |
| CASH240517C00075000 | 2024-04-23 12:00PM EDT | 75.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | - | 1 | 135.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517P00040000 | 2024-04-24 3:59PM EDT | 40.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 50 | 231 | 90.33% |
| CASH240517P00045000 | 2024-04-22 1:11PM EDT | 45.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 30 | 22 | 51.86% |
| CASH240517P00050000 | 2024-04-24 3:44PM EDT | 50.00 | 1.60 | 0.75 | 0.95 | 0.00 | - | 1 | 8 | 26.86% |
© 2024 Yahoo. All rights reserved.