Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,365.10 -51.35 (-0.61%) Bitcoin USD
69,570.22 -1,093.31 (-1.55%) CMC Crypto 200
1,504.07 -22.34 (-1.46%)
Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240621C00055000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.90 | 0.00 | - | 12 | 485 | 24.88% |
| CASH240920C00055000 | 2024-05-21 1:02PM EDT | 2024-09-20 | 4.30 | 3.30 | 5.60 | 0.00 | - | 12 | 17 | 41.74% |
| CASH241115C00055000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 4.30 | 0.00 | 6.40 | 0.00 | - | 22 | 28 | 39.80% |
| CASH241220C00055000 | 2024-04-25 10:23AM EDT | 2024-12-20 | 5.50 | 4.60 | 7.80 | 0.00 | - | - | 1 | 44.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240621P00055000 | 2024-03-08 3:49PM EDT | 2024-06-21 | 5.40 | 4.40 | 6.30 | 0.00 | - | 50 | 50 | 87.84% |
| CASH240920P00055000 | 2024-05-14 3:08PM EDT | 2024-09-20 | 3.80 | 2.10 | 4.10 | 0.00 | - | - | 9 | 34.40% |
| CASH241220P00055000 | 2024-04-29 1:40PM EDT | 2024-12-20 | 6.10 | 3.30 | 4.70 | 0.00 | - | - | 5 | 29.63% |
© 2024 Yahoo. All rights reserved.