Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.85 +53.17 (+1.01%) Dow
39,823.02 +264.91 (+0.67%) Nasdaq
16,724.29 +213.11 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.39 +110.45 (+8.71%)
Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517C00045000 | 2024-04-15 3:02PM EDT | 2024-05-17 | 4.92 | 8.00 | 11.40 | 0.00 | - | - | 1 | 213.28% |
| CASH240920C00045000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 8.30 | 9.90 | 10.80 | 0.00 | - | 4 | 4 | 45.36% |
| CASH241115C00045000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 8.50 | 7.10 | 9.90 | 0.00 | - | - | 1 | 29.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517P00045000 | 2024-04-22 1:11PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 30 | 22 | 159.77% |
| CASH240621P00045000 | 2024-05-08 12:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 192 | 42.29% |
| CASH240920P00045000 | 2024-05-06 11:40AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 5 | 2 | 37.94% |
© 2024 Yahoo. All rights reserved.