Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASH240621C00040000 | 2024-01-19 10:48AM EDT | 2024-06-21 | 12.45 | 11.20 | 15.40 | 0.00 | - | 1 | 0 | 99.41% |
CASH240920C00040000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 14.20 | 10.10 | 13.40 | 0.00 | - | 10 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CASH240517P00040000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 231 | 238.28% |
CASH240621P00040000 | 2024-04-24 1:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 25 | 50 | 63.48% |