Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.43 +13.44 (+0.25%) Dow
38,861.88 +62.89 (+0.16%) Nasdaq
17,189.99 +56.87 (+0.33%) Bitcoin USD
69,731.30 -0.24 (-0.00%) CMC Crypto 200
1,449.18 +2.51 (+0.17%)
Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240621C00060000 | 2024-05-14 2:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 60.89% |
| CASH240920C00060000 | 2024-05-07 1:30PM EDT | 2024-09-20 | 1.84 | 0.80 | 2.80 | 0.00 | - | - | 5 | 45.08% |
| CASH241115C00060000 | 2024-05-14 2:48PM EDT | 2024-11-15 | 2.85 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 45.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240920P00060000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 7.10 | 6.30 | 8.00 | 0.00 | - | - | 30 | 33.45% |
© 2024 Yahoo. All rights reserved.