Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,103.82 -2,264.36 (-3.26%) CMC Crypto 200
1,392.23 -49.41 (-3.43%)
Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240621C00055000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 485 | 3.13% |
| CASH240920C00055000 | 2024-05-21 1:02PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 1.56% |
| CASH241115C00055000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 4.30 | 4.60 | 5.90 | 0.00 | - | 22 | 28 | 45.41% |
| CASH241220C00055000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240621P00055000 | 2024-03-08 3:49PM EDT | 2024-06-21 | 5.40 | 4.40 | 6.30 | 0.00 | - | 50 | 50 | 126.22% |
| CASH240920P00055000 | 2024-05-14 3:08PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| CASH241220P00055000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.