Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,310.05 -12.03 (-0.36%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,232.43 -134.52 (-0.73%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,607.34 -1,954.46 (-2.81%) CMC Crypto 200
1,407.26 -34.38 (-2.38%)
Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240920C00045000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 8.30 | 8.80 | 10.90 | 0.00 | - | 4 | 4 | 51.71% |
| CASH241115C00045000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 8.50 | 7.10 | 9.90 | 0.00 | - | - | 1 | 31.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240621P00045000 | 2024-05-30 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| CASH240920P00045000 | 2024-05-21 11:12AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.