Singapore markets closed
Straits Times Index
3,328.23 -1.86 (-0.06%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,883.86 -196.14 (-0.29%) CMC Crypto 200
1,461.15 -23.54 (-1.59%)
Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH241115C00045000 | 2024-03-15 9:30AM EDT | 45.00 | 8.50 | 7.10 | 9.90 | 0.00 | - | - | 1 | 34.79% |
| CASH241115C00050000 | 2024-05-06 9:47AM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CASH241115C00055000 | 2024-04-26 1:58PM EDT | 55.00 | 4.30 | 4.60 | 5.90 | 0.00 | - | 22 | 28 | 45.74% |
| CASH241115C00060000 | 2024-05-14 2:48PM EDT | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH241115P00030000 | 2024-04-11 10:34AM EDT | 30.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | - | 5 | 64.75% |
© 2024 Yahoo. All rights reserved.