Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,323.78 +1.70 (+0.05%) Nikkei
39,197.58 +159.42 (+0.41%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,398.40 -180.65 (-0.26%) CMC Crypto 200
1,438.83 -7.84 (-0.54%)
Pathward Financial, Inc. (CASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240621C00040000 | 2024-01-19 10:48AM EDT | 40.00 | 12.45 | 11.20 | 15.40 | 0.00 | - | 1 | 0 | 191.80% |
| CASH240621C00050000 | 2024-05-20 11:16AM EDT | 50.00 | 5.50 | 2.55 | 6.00 | 0.00 | - | 1 | 21 | 105.13% |
| CASH240621C00055000 | 2024-05-20 12:57PM EDT | 55.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | 12 | 485 | 53.81% |
| CASH240621C00060000 | 2024-05-14 2:48PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 50.00% |
| CASH240621C00065000 | 2024-04-24 11:05AM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 17 | 188 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240621P00035000 | 2024-02-13 1:39PM EDT | 35.00 | 0.45 | 0.05 | 1.80 | 0.00 | - | - | 2 | 210.94% |
| CASH240621P00040000 | 2024-04-24 1:36PM EDT | 40.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 25 | 50 | 116.99% |
| CASH240621P00045000 | 2024-05-30 10:59AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 48 | 144 | 64.26% |
| CASH240621P00050000 | 2024-05-21 11:12AM EDT | 50.00 | 0.45 | 0.10 | 1.10 | 0.00 | - | 1 | 13 | 54.20% |
| CASH240621P00055000 | 2024-03-08 3:49PM EDT | 55.00 | 5.40 | 4.40 | 6.30 | 0.00 | - | 50 | 50 | 126.22% |
© 2024 Yahoo. All rights reserved.