Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,476.12 +1.03 (+0.02%) Dow
39,113.40 -56.12 (-0.14%) Nasdaq
17,899.36 +20.06 (+0.11%) Bitcoin USD
61,804.53 -1,389.29 (-2.20%) CMC Crypto 200
1,307.70 -36.80 (-2.74%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240809C00030000 | 2024-06-28 12:02PM EDT | 30.00 | 2.75 | 3.50 | 4.10 | 0.00 | - | 8 | 8 | 55.27% |
| CART240809C00031000 | 2024-06-28 11:30AM EDT | 31.00 | 2.15 | 2.35 | 3.40 | 0.00 | - | 8 | 8 | 53.66% |
| CART240809C00033000 | 2024-06-28 1:57PM EDT | 33.00 | 1.45 | 0.20 | 2.15 | 0.00 | - | 8 | 8 | 49.56% |
| CART240809C00034000 | 2024-06-28 2:02PM EDT | 34.00 | 1.15 | 1.40 | 1.70 | 0.00 | - | 8 | 8 | 49.22% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240809P00031000 | 2024-06-28 11:30AM EDT | 31.00 | 1.60 | 0.85 | 1.65 | 0.00 | - | 8 | 8 | 50.68% |
| CART240809P00032000 | 2024-07-02 12:02PM EDT | 32.00 | 1.40 | 1.30 | 1.50 | -0.50 | -27.78% | 4 | 6 | 46.63% |
© 2024 Yahoo. All rights reserved.