Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.40 +3.31 (+0.06%) Dow
39,112.38 -57.14 (-0.15%) Nasdaq
17,919.48 +40.19 (+0.22%) Bitcoin USD
61,879.05 -1,199.43 (-1.90%) CMC Crypto 200
1,307.46 -37.05 (-2.76%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240802C00030000 | 2024-07-02 11:35AM EDT | 30.00 | 3.30 | 3.70 | 3.90 | +0.70 | +26.92% | 2 | 2 | 48.93% |
| CART240802C00031000 | 2024-07-02 11:35AM EDT | 31.00 | 2.60 | 2.85 | 3.00 | +0.60 | +30.00% | 1 | 11 | 42.87% |
| CART240802C00032000 | 2024-06-24 2:51PM EDT | 32.00 | 1.40 | 2.25 | 2.35 | 0.00 | - | 1 | 1 | 42.68% |
| CART240802C00033000 | 2024-06-27 12:28PM EDT | 33.00 | 1.05 | 1.65 | 1.75 | 0.00 | - | 2 | 12 | 41.31% |
| CART240802C00035000 | 2024-07-02 12:30PM EDT | 35.00 | 0.89 | 0.80 | 0.90 | +0.14 | +21.21% | 54 | 1 | 40.33% |
| CART240802C00036000 | 2024-07-02 11:41AM EDT | 36.00 | 0.50 | 0.50 | 0.60 | +0.03 | +6.38% | 20 | 20 | 39.45% |
| CART240802C00037000 | 2024-07-02 12:15PM EDT | 37.00 | 0.35 | 0.35 | 0.45 | +0.01 | +2.94% | 50 | 100 | 41.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240802P00026000 | 2024-06-25 12:51PM EDT | 26.00 | 0.14 | 0.05 | 1.40 | 0.00 | - | - | 1 | 88.96% |
| CART240802P00029000 | 2024-06-28 11:49AM EDT | 29.00 | 0.52 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 43.75% |
| CART240802P00031000 | 2024-06-21 3:32PM EDT | 31.00 | 1.12 | 0.55 | 0.60 | 0.00 | - | 16 | 16 | 38.53% |
| CART240802P00038000 | 2024-06-26 9:37AM EDT | 38.00 | 5.50 | 4.40 | 5.00 | 0.00 | - | - | 3 | 39.36% |
© 2024 Yahoo. All rights reserved.