Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.67 +3.58 (+0.07%) Dow
39,121.40 -48.12 (-0.12%) Nasdaq
17,916.68 +37.38 (+0.21%) Bitcoin USD
61,775.57 -1,293.76 (-2.05%) CMC Crypto 200
1,307.62 -36.88 (-2.74%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240726C00030000 | 2024-06-28 3:50PM EDT | 30.00 | 2.75 | 1.30 | 3.80 | 0.00 | - | 2 | 2 | 50.39% |
| CART240726C00031000 | 2024-07-01 2:13PM EDT | 31.00 | 2.10 | 2.55 | 2.65 | 0.00 | - | 5 | 3 | 34.67% |
| CART240726C00033000 | 2024-07-02 9:53AM EDT | 33.00 | 1.20 | 1.25 | 1.40 | +0.26 | +27.66% | 6 | 13 | 36.13% |
| CART240726C00034000 | 2024-07-02 12:05PM EDT | 34.00 | 0.90 | 0.85 | 0.95 | +0.42 | +87.50% | 6 | 23 | 36.28% |
| CART240726C00035000 | 2024-07-01 1:05PM EDT | 35.00 | 0.38 | 0.50 | 0.60 | 0.00 | - | 3 | 66 | 35.84% |
| CART240726C00036000 | 2024-07-02 11:42AM EDT | 36.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 1 | 29 | 37.11% |
| CART240726C00037000 | 2024-06-24 1:59PM EDT | 37.00 | 0.18 | 0.20 | 0.30 | 0.00 | - | 3 | 36 | 39.94% |
| CART240726C00038000 | 2024-06-26 2:18PM EDT | 38.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 2 | 43.75% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240726P00020000 | 2024-06-24 1:24PM EDT | 20.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 167.58% |
| CART240726P00027000 | 2024-06-10 11:52AM EDT | 27.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 50.98% |
| CART240726P00028000 | 2024-06-24 3:49PM EDT | 28.00 | 0.32 | 0.05 | 0.15 | 0.00 | - | 6 | 12 | 48.24% |
| CART240726P00029000 | 2024-06-28 11:56AM EDT | 29.00 | 0.38 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 43.95% |
| CART240726P00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | - | 10 | 41.02% |
| CART240726P00031000 | 2024-06-28 2:42PM EDT | 31.00 | 0.85 | 0.40 | 0.50 | 0.00 | - | 4 | 4 | 40.14% |
| CART240726P00032000 | 2024-06-25 11:18AM EDT | 32.00 | 1.15 | 0.70 | 0.80 | 0.00 | - | 15 | 16 | 39.55% |
| CART240726P00033000 | 2024-06-21 11:15AM EDT | 33.00 | 1.90 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 38.77% |
| CART240726P00034000 | 2024-06-27 3:57PM EDT | 34.00 | 2.75 | 1.65 | 1.80 | 0.00 | - | - | 2 | 40.33% |
| CART240726P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 2.38 | 2.35 | 2.55 | 0.00 | - | - | 10 | 43.46% |
© 2024 Yahoo. All rights reserved.