Singapore markets open in 5 hours 53 minutes

Straits Times Index
3,439.88
+24.37(+0.71%)
S&P 500
5,537.02
+28.01(+0.51%)
Dow
39,308.00
-23.90(-0.06%)
Nasdaq
18,188.30
+159.54(+0.88%)
Bitcoin USD
58,236.74
-1,806.13(-3.01%)
CMC Crypto 200
1,211.33
-49.86(-3.95%)

Maplebear Inc. (CART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

34.13

+0.96

(+2.89%)

At close: 01:00PM EDT

34.01

-0.12

(-0.35%)

After hours:

04:34PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	21.00	0.06	0.00	-	-	0
-	-	-	-	-	23.00	0.05	0.00	-	1	0
-	-	-	-	-	24.00	0.05	0.00	-	-	0
-	-	-	-	-	25.00	0.05	0.00	-	115	216
-	-	-	-	-	26.00	0.08	0.00	-	30	33
6.10	+0.30	+5.17%	1	0	27.50	-	-	-	-	-
-	-	-	-	-	28.00	0.35	0.00	-	-	0
3.80	0.00	-	2	0	29.00	-	-	-	-	-
2.27	0.00	-	-	2	30.00	0.30	0.00	-	505	323
-	-	-	-	-	30.50	0.07	0.00	-	35	0
-	-	-	-	-	31.00	0.40	0.00	-	1	3
2.45	+0.90	+58.06%	1	0	32.00	-	-	-	-	-
1.75	+0.92	+110.84%	1	0	32.50	0.20	-0.29	-59.18%	14	0
0.81	0.00	-	14	0	33.00	0.30	-0.30	-50.00%	38	0
0.65	0.00	-	6	0	33.50	-	-	-	-	-
0.75	+0.44	+141.94%	4	0	34.00	0.72	-1.53	-68.00%	2	0
0.55	+0.21	+61.76%	2	0	34.50	-	-	-	-	-
0.44	+0.24	+120.00%	141	13	35.00	-	-	-	-	-
0.20	+0.07	+53.85%	201	9	36.00	-	-	-	-	-
0.05	0.00	-	1	0	37.00	-	-	-	-	-
0.05	0.00	-	1	0	38.00	-	-	-	-	-
0.05	0.00	-	2	0	39.00	-	-	-	-	-
0.06	0.00	-	1	13	41.00	-	-	-	-	-
0.05	0.00	-	15	0	44.00	-	-	-	-	-
0.05	0.00	-	1	2	45.00	-	-	-	-	-