Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.43 +0.34 (+0.01%) Dow
39,109.62 -59.90 (-0.15%) Nasdaq
17,896.55 +17.26 (+0.10%) Bitcoin USD
61,804.53 -1,389.29 (-2.20%) CMC Crypto 200
1,307.70 -36.80 (-2.74%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705C00024500 | 2024-06-27 11:43AM EDT | 24.50 | 7.50 | 8.10 | 9.80 | 0.00 | - | - | 1 | 241.41% |
| CART240705C00025000 | 2024-07-02 11:20AM EDT | 25.00 | 7.70 | 7.60 | 8.10 | +0.60 | +8.45% | 2 | 55 | 148.44% |
| CART240705C00029000 | 2024-06-07 3:07PM EDT | 29.00 | 4.10 | 3.60 | 5.10 | 0.00 | - | 6 | 6 | 121.88% |
| CART240705C00030000 | 2024-06-28 2:24PM EDT | 30.00 | 1.98 | 2.50 | 4.10 | 0.00 | - | 2 | 4 | 93.55% |
| CART240705C00031000 | 2024-06-28 3:50PM EDT | 31.00 | 1.35 | 1.75 | 2.20 | 0.00 | - | 1 | 2 | 60.16% |
| CART240705C00031500 | 2024-07-01 11:07AM EDT | 31.50 | 0.70 | 1.30 | 1.90 | 0.00 | - | 81 | 24 | 69.73% |
| CART240705C00032000 | 2024-07-02 10:11AM EDT | 32.00 | 0.55 | 1.05 | 1.15 | -0.17 | -23.61% | 5 | 51 | 33.79% |
| CART240705C00032500 | 2024-07-02 12:01PM EDT | 32.50 | 0.70 | 0.70 | 0.75 | +0.20 | +40.00% | 20 | 181 | 31.45% |
| CART240705C00033000 | 2024-07-02 11:43AM EDT | 33.00 | 0.40 | 0.40 | 0.50 | +0.16 | +66.67% | 125 | 111 | 34.96% |
| CART240705C00033500 | 2024-07-02 12:02PM EDT | 33.50 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 13 | 18 | 32.03% |
| CART240705C00034000 | 2024-07-02 11:54AM EDT | 34.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 7 | 73 | 34.96% |
| CART240705C00034500 | 2024-07-01 9:30AM EDT | 34.50 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 15 | 9 | 38.67% |
| CART240705C00035000 | 2024-07-01 2:21PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 4 | 46 | 47.27% |
| CART240705C00036000 | 2024-07-02 9:34AM EDT | 36.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 158.59% |
| CART240705C00037000 | 2024-06-18 12:25PM EDT | 37.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 149.61% |
| CART240705C00037500 | 2024-06-28 9:51AM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 78.13% |
| CART240705C00038000 | 2024-07-01 9:53AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 70 | 68.75% |
| CART240705C00039000 | 2024-06-28 12:43PM EDT | 39.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 96.09% |
| CART240705C00040000 | 2024-06-28 9:31AM EDT | 40.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 28 | 87 | 152.34% |
| CART240705C00041000 | 2024-06-26 9:31AM EDT | 41.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 30 | 33 | 165.63% |
| CART240705C00042000 | 2024-06-25 1:10PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 128.91% |
| CART240705C00043000 | 2024-06-18 2:55PM EDT | 43.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 10 | 259.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240705P00023000 | 2024-06-17 11:02AM EDT | 23.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 374.22% |
| CART240705P00024000 | 2024-06-18 10:11AM EDT | 24.00 | 0.06 | 0.00 | 2.05 | 0.00 | - | - | 30 | 342.97% |
| CART240705P00025000 | 2024-06-25 3:14PM EDT | 25.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 60 | 199 | 309.77% |
| CART240705P00026000 | 2024-06-24 12:04PM EDT | 26.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 26 | 91 | 241.02% |
| CART240705P00026500 | 2024-06-28 10:53AM EDT | 26.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 271 | 271 | 237.11% |
| CART240705P00027000 | 2024-07-01 10:49AM EDT | 27.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 21 | 259.77% |
| CART240705P00028000 | 2024-07-01 10:38AM EDT | 28.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 267 | 81.25% |
| CART240705P00029000 | 2024-06-24 11:02AM EDT | 29.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 12 | 197.46% |
| CART240705P00030000 | 2024-07-02 11:25AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 95 | 235 | 51.56% |
| CART240705P00030500 | 2024-06-27 11:27AM EDT | 30.50 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 42 | 97.27% |
| CART240705P00031000 | 2024-07-02 9:33AM EDT | 31.00 | 0.07 | 0.00 | 0.10 | -0.06 | -46.15% | 1 | 226 | 51.37% |
| CART240705P00031500 | 2024-07-01 3:21PM EDT | 31.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 41.80% |
| CART240705P00032000 | 2024-07-02 11:57AM EDT | 32.00 | 0.10 | 0.05 | 0.15 | -0.21 | -58.33% | 2 | 116 | 37.50% |
| CART240705P00032500 | 2024-07-02 11:56AM EDT | 32.50 | 0.20 | 0.20 | 0.25 | -0.25 | -55.56% | 144 | 183 | 34.38% |
| CART240705P00033000 | 2024-07-02 11:54AM EDT | 33.00 | 0.40 | 0.30 | 0.45 | -0.45 | -52.94% | 109 | 170 | 33.89% |
| CART240705P00033500 | 2024-06-17 2:30PM EDT | 33.50 | 1.20 | 0.65 | 0.75 | 0.00 | - | - | 1 | 34.77% |
| CART240705P00034000 | 2024-06-27 11:06AM EDT | 34.00 | 2.55 | 1.05 | 1.15 | 0.00 | - | 200 | 484 | 38.28% |
| CART240705P00034500 | 2024-06-24 3:49PM EDT | 34.50 | 3.25 | 1.40 | 1.65 | 0.00 | - | 200 | 94 | 48.24% |
| CART240705P00035000 | 2024-06-27 10:32AM EDT | 35.00 | 3.40 | 1.90 | 2.60 | 0.00 | - | 1 | 45 | 67.97% |
| CART240705P00036000 | 2024-05-31 1:50PM EDT | 36.00 | 5.60 | 3.50 | 6.00 | 0.00 | - | 1 | 2 | 211.52% |
| CART240705P00037000 | 2024-06-25 1:06PM EDT | 37.00 | 4.20 | 3.70 | 6.10 | 0.00 | - | - | 0 | 165.63% |
| CART240705P00037500 | 2024-06-28 12:16PM EDT | 37.50 | 6.30 | 4.40 | 6.50 | 0.00 | - | 1 | 1 | 179.69% |
| CART240705P00038000 | 2024-06-28 12:16PM EDT | 38.00 | 6.80 | 4.70 | 7.10 | 0.00 | - | 1 | 1 | 184.57% |
| CART240705P00039000 | 2024-06-28 9:55AM EDT | 39.00 | 7.40 | 5.60 | 8.10 | 0.00 | - | 4 | 4 | 197.46% |
© 2024 Yahoo. All rights reserved.