Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.87 +38.19 (+0.47%) Bitcoin USD
61,698.09 +525.66 (+0.86%) CMC Crypto 200
1,284.58 +0.76 (+0.06%)
Maplebear Inc. (CART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628C00027000 | 2024-06-25 12:38PM EDT | 27.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CART240628C00030000 | 2024-06-05 11:13AM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CART240628C00030500 | 2024-06-24 9:38AM EDT | 30.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CART240628C00031000 | 2024-06-27 9:43AM EDT | 31.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CART240628C00032000 | 2024-06-27 3:50PM EDT | 32.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 6.25% |
| CART240628C00032500 | 2024-06-27 9:58AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 328 | 12.50% |
| CART240628C00033000 | 2024-06-27 1:41PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 211 | 25.00% |
| CART240628C00033500 | 2024-06-25 3:42PM EDT | 33.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 22 | 25.00% |
| CART240628C00034000 | 2024-06-26 10:11AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 192 | 25.00% |
| CART240628C00034500 | 2024-06-25 3:48PM EDT | 34.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 50.00% |
| CART240628C00035000 | 2024-06-25 3:42PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 676 | 50.00% |
| CART240628C00035500 | 2024-06-24 11:05AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CART240628C00036000 | 2024-06-25 1:10PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
| CART240628C00036500 | 2024-06-20 11:41AM EDT | 36.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CART240628C00037000 | 2024-06-26 10:04AM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| CART240628C00038000 | 2024-06-21 11:35AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CART240628C00039000 | 2024-06-06 9:30AM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CART240628C00039500 | 2024-06-10 11:42AM EDT | 39.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CART240628C00041000 | 2024-06-06 12:51PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 50.00% |
| CART240628C00042000 | 2024-06-17 1:26PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| CART240628C00043000 | 2024-06-18 3:11PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CART240628P00020000 | 2024-05-30 11:54AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CART240628P00023000 | 2024-06-10 12:48PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CART240628P00025000 | 2024-06-13 9:46AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 82 | 50.00% |
| CART240628P00026000 | 2024-06-18 9:48AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 242 | 50.00% |
| CART240628P00026500 | 2024-06-24 9:39AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 50.00% |
| CART240628P00027000 | 2024-06-21 1:05PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 50.00% |
| CART240628P00027500 | 2024-06-21 10:00AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CART240628P00028000 | 2024-06-26 9:34AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| CART240628P00029000 | 2024-06-26 9:33AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| CART240628P00030000 | 2024-06-07 1:46PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CART240628P00030500 | 2024-06-21 1:05PM EDT | 30.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| CART240628P00031000 | 2024-06-27 3:50PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 12.50% |
| CART240628P00031500 | 2024-06-27 3:54PM EDT | 31.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 6.25% |
| CART240628P00032000 | 2024-06-27 10:16AM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 64 | 0.00% |
| CART240628P00032500 | 2024-06-26 3:51PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 0.00% |
| CART240628P00033000 | 2024-06-26 11:37AM EDT | 33.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 141 | 0.00% |
| CART240628P00033500 | 2024-06-21 1:20PM EDT | 33.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| CART240628P00034000 | 2024-06-26 9:43AM EDT | 34.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| CART240628P00035000 | 2024-06-27 2:41PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CART240628P00037000 | 2024-06-07 11:32AM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CART240628P00037500 | 2024-06-25 9:59AM EDT | 37.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CART240628P00038000 | 2024-06-27 2:41PM EDT | 38.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.