Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.31 +4.57 (+0.09%) Dow
38,879.44 +27.17 (+0.07%) Nasdaq
16,329.50 -19.75 (-0.12%) Bitcoin USD
63,125.47 +162.04 (+0.26%) CMC Crypto 200
1,307.61 -57.52 (-4.21%)
Cars.com Inc. (CARS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517C00015000 | 2024-04-26 12:38PM EDT | 15.00 | 2.55 | 2.35 | 2.60 | 0.00 | - | 1 | 16 | 76.95% |
| CARS240517C00017500 | 2024-05-06 11:02AM EDT | 17.50 | 0.70 | 0.75 | 0.85 | 0.00 | - | 5 | 49 | 73.63% |
| CARS240517C00020000 | 2024-05-01 3:28PM EDT | 20.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 25 | 69.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240517P00015000 | 2024-05-01 1:18PM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 232 | 67.58% |
| CARS240517P00017500 | 2024-05-07 11:11AM EDT | 17.50 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 3 | 71.09% |
| CARS240517P00020000 | 2024-04-19 11:18AM EDT | 20.00 | 3.44 | 2.75 | 4.20 | 0.00 | - | 1 | 1 | 142.38% |
© 2024 Yahoo. All rights reserved.