Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,027.12 +1,884.49 (+2.81%) CMC Crypto 200
1,444.90 -23.20 (-1.58%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00075000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,048 | 30.66% |
| CARR240920C00075000 | 2024-05-24 12:29PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.15 | +0.15 | +16.67% | 36 | 2,414 | 26.92% |
| CARR241220C00075000 | 2024-05-23 2:35PM EDT | 2024-12-20 | 2.24 | 2.45 | 2.65 | 0.00 | - | 7 | 142 | 29.43% |
| CARR250117C00075000 | 2024-05-24 2:42PM EDT | 2025-01-17 | 2.78 | 2.70 | 2.95 | -0.04 | -1.42% | 50 | 248 | 29.22% |
| CARR250620C00075000 | 2024-05-24 11:27AM EDT | 2025-06-20 | 4.90 | 4.80 | 5.10 | +0.08 | +1.66% | 1 | 1,008 | 31.18% |
| CARR260116C00075000 | 2024-05-22 10:01AM EDT | 2026-01-16 | 7.20 | 7.30 | 7.80 | 0.00 | - | 3 | 67 | 33.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR241220P00075000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 13.90 | 10.30 | 10.60 | 0.00 | - | 4 | 82 | 20.97% |
| CARR250117P00075000 | 2023-12-28 4:58PM EDT | 2025-01-17 | 17.70 | 15.70 | 23.10 | 0.00 | - | - | 0 | 63.65% |
| CARR250620P00075000 | 2024-05-21 9:54AM EDT | 2025-06-20 | 11.40 | 9.50 | 14.00 | 0.00 | - | 2 | 4 | 29.49% |
© 2024 Yahoo. All rights reserved.