Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,856.64 +159.92 (+0.25%) CMC Crypto 200
1,327.11 +50.13 (+3.93%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00070000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 82 | 38.67% |
| CARR240621C00070000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | +0.07 | +25.93% | 9 | 8,298 | 28.22% |
| CARR240920C00070000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 1.80 | 1.65 | 1.80 | +0.30 | +20.00% | 61 | 2,871 | 29.24% |
| CARR241220C00070000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 3.22 | 3.10 | 3.30 | +0.32 | +11.03% | 7 | 418 | 31.21% |
| CARR250117C00070000 | 2024-05-01 1:31PM EDT | 2025-01-17 | 3.24 | 3.40 | 3.60 | 0.00 | - | 3 | 156 | 30.99% |
| CARR250620C00070000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 5.50 | 5.50 | 5.70 | +2.42 | +78.57% | 3 | 37 | 32.75% |
| CARR260116C00070000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 7.20 | 7.60 | 8.80 | 0.00 | - | 3 | 32 | 36.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00070000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 9.25 | 5.90 | 10.20 | +9.25 | - | - | 1 | 56.06% |
| CARR240920P00070000 | 2024-04-29 9:55AM EDT | 2024-09-20 | 9.30 | 7.90 | 8.80 | 0.00 | - | 1 | 2 | 21.69% |
| CARR241220P00070000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 13.30 | 9.30 | 11.50 | 0.00 | - | 3 | 42 | 32.80% |
| CARR250117P00070000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 13.40 | 9.50 | 9.80 | 0.00 | - | 1 | 30 | 21.99% |
| CARR250620P00070000 | 2024-04-09 9:49AM EDT | 2025-06-20 | 14.10 | 10.50 | 10.80 | 0.00 | - | - | 6 | 21.67% |
| CARR260116P00070000 | 2024-01-23 10:57AM EDT | 2026-01-16 | 15.30 | 16.80 | 17.10 | 0.00 | - | 2 | 16 | 37.53% |
© 2024 Yahoo. All rights reserved.