Singapore markets open in 4 hours 56 minutes

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.36-0.99 (-1.51%)
At close: 03:59PM EDT
64.35 -0.01 (-0.02%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240621C000675002024-05-23 12:07PM EDT2024-06-210.800.550.60-0.01-1.23%132,79923.05%
CARR240719C000675002024-05-23 1:59PM EDT2024-07-191.251.151.20-0.30-19.35%922323.44%
CARR240920C000675002024-05-23 10:59AM EDT2024-09-202.852.652.80-0.85-22.97%168627.66%
CARR241220C000675002024-05-20 12:17PM EDT2024-12-205.574.404.600.00-311930.20%
CARR250117C000675002024-05-16 2:57PM EDT2025-01-175.604.805.000.00-217730.31%
CARR250620C000675002024-05-22 3:06PM EDT2025-06-207.957.207.400.00-153132.65%
CARR260116C000675002024-05-22 9:30AM EDT2026-01-1610.649.6010.500.00-554635.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240621P000675002024-05-22 11:30AM EDT2024-06-212.753.503.800.00-1562024.07%
CARR240920P000675002024-05-23 12:05PM EDT2024-09-204.405.005.10+0.20+4.76%12921.78%
CARR241220P000675002024-05-10 12:45PM EDT2024-12-205.706.106.400.00-83323.30%
CARR250117P000675002024-05-15 1:32PM EDT2025-01-175.706.406.600.00-417322.88%
CARR260116P000675002024-03-11 9:45AM EDT2026-01-1613.700.000.000.00-15170.00%