Singapore markets open in 3 hours 1 minute
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,780.87 -98.02 (-0.15%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00067500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 17 | 76 | 32.03% |
| CARR240621C00067500 | 2024-05-03 3:01PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | +0.20 | +40.00% | 23 | 2,207 | 27.10% |
| CARR240920C00067500 | 2024-05-03 2:13PM EDT | 2024-09-20 | 2.48 | 2.35 | 2.50 | +0.33 | +15.35% | 2 | 1,057 | 29.64% |
| CARR241220C00067500 | 2024-04-30 9:48AM EDT | 2024-12-20 | 4.70 | 3.90 | 4.30 | 0.00 | - | 2 | 114 | 32.55% |
| CARR250117C00067500 | 2024-05-02 2:33PM EDT | 2025-01-17 | 4.00 | 4.30 | 4.50 | 0.00 | - | 1 | 174 | 31.71% |
| CARR250620C00067500 | 2024-04-30 12:42PM EDT | 2025-06-20 | 6.80 | 6.40 | 6.60 | 0.00 | - | 1 | 6 | 33.13% |
| CARR260116C00067500 | 2024-04-23 2:34PM EDT | 2026-01-16 | 5.27 | 8.50 | 8.80 | 0.00 | - | 1 | 546 | 33.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00067500 | 2024-04-09 10:14AM EDT | 2024-06-21 | 10.50 | 3.80 | 7.90 | 0.00 | - | 14 | 150 | 50.34% |
| CARR240920P00067500 | 2024-04-26 3:27PM EDT | 2024-09-20 | 8.30 | 6.70 | 7.00 | 0.00 | - | 5 | 26 | 23.12% |
| CARR241220P00067500 | 2024-03-11 10:23AM EDT | 2024-12-20 | 12.30 | 11.40 | 11.70 | 0.00 | - | 8 | 29 | 42.79% |
| CARR250117P00067500 | 2024-01-08 11:23AM EDT | 2025-01-17 | 12.60 | 14.30 | 15.30 | 0.00 | - | 11 | 34 | 55.30% |
| CARR260116P00067500 | 2024-03-11 9:45AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.