Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,800.14 +77.94 (+0.12%) CMC Crypto 200
1,326.35 +49.37 (+3.87%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00065000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.35 | +0.02 | +6.25% | 38 | 924 | 27.74% |
| CARR240621C00065000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | +0.35 | +36.84% | 53 | 7,421 | 27.08% |
| CARR240920C00065000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.40 | +0.40 | +13.33% | 15 | 603 | 30.16% |
| CARR241220C00065000 | 2024-05-02 3:43PM EDT | 2024-12-20 | 4.60 | 4.90 | 5.20 | 0.00 | - | 1 | 190 | 32.65% |
| CARR250117C00065000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 5.03 | 5.30 | 5.50 | +0.23 | +4.79% | 4 | 219 | 32.26% |
| CARR250620C00065000 | 2024-05-01 10:07AM EDT | 2025-06-20 | 7.40 | 6.80 | 7.70 | 0.00 | - | 1 | 245 | 33.89% |
| CARR260116C00065000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 10.60 | 9.50 | 9.90 | 0.00 | - | 1 | 25 | 34.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00065000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 2.85 | 2.85 | 3.20 | -1.55 | -35.23% | 5 | 36 | 25.88% |
| CARR240621P00065000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 3.60 | 3.70 | 3.90 | -0.70 | -16.28% | 19 | 170 | 23.27% |
| CARR240920P00065000 | 2024-05-03 3:00PM EDT | 2024-09-20 | 5.10 | 5.10 | 5.30 | -0.60 | -10.53% | 9 | 48 | 23.45% |
| CARR241220P00065000 | 2024-03-11 9:53AM EDT | 2024-12-20 | 10.10 | 9.60 | 9.90 | 0.00 | - | 3 | 52 | 41.77% |
| CARR250117P00065000 | 2024-01-22 11:18AM EDT | 2025-01-17 | 10.08 | 10.70 | 12.10 | 0.00 | - | 1 | 6 | 50.04% |
| CARR250620P00065000 | 2024-03-06 2:33PM EDT | 2025-06-20 | 10.20 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 37.70% |
| CARR260116P00065000 | 2024-01-22 10:54AM EDT | 2026-01-16 | 11.90 | 13.20 | 13.50 | 0.00 | - | - | 2 | 36.60% |
© 2024 Yahoo. All rights reserved.