Singapore markets open in 14 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,200.16 +716.98 (+1.13%) CMC Crypto 200
1,335.10 +58.12 (+4.55%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00062500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.10 | +0.25 | +33.33% | 41 | 1,241 | 28.71% |
| CARR240621C00062500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.26 | 2.25 | 2.30 | +0.56 | +32.94% | 359 | 3,282 | 28.03% |
| CARR240920C00062500 | 2024-05-03 2:43PM EDT | 2024-09-20 | 4.72 | 4.40 | 4.60 | +0.72 | +18.00% | 10 | 3,936 | 31.47% |
| CARR241220C00062500 | 2024-05-03 9:43AM EDT | 2024-12-20 | 6.40 | 6.10 | 6.30 | +0.02 | +0.31% | 1 | 88 | 33.12% |
| CARR250117C00062500 | 2024-05-01 10:43AM EDT | 2025-01-17 | 5.90 | 4.60 | 6.70 | 0.00 | - | 1 | 432 | 33.20% |
| CARR250620C00062500 | 2024-04-30 12:46PM EDT | 2025-06-20 | 9.00 | 8.60 | 8.80 | 0.00 | - | 3 | 8 | 34.31% |
| CARR260116C00062500 | 2024-05-01 2:15PM EDT | 2026-01-16 | 10.69 | 10.70 | 11.00 | 0.00 | - | 2 | 33 | 34.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00062500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.15 | 1.20 | 1.35 | -1.05 | -47.73% | 15 | 439 | 25.15% |
| CARR240621P00062500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.35 | -0.90 | -29.03% | 57 | 789 | 24.00% |
| CARR240920P00062500 | 2024-05-03 11:16AM EDT | 2024-09-20 | 4.20 | 3.80 | 3.90 | -0.50 | -10.64% | 1 | 26 | 24.18% |
| CARR241220P00062500 | 2024-03-11 10:03AM EDT | 2024-12-20 | 8.70 | 7.90 | 8.20 | 0.00 | - | 3 | 312 | 40.80% |
| CARR250117P00062500 | 2024-03-14 9:44AM EDT | 2025-01-17 | 7.90 | 8.50 | 8.70 | 0.00 | - | 19 | 41 | 40.94% |
| CARR250620P00062500 | 2024-03-12 9:50AM EDT | 2025-06-20 | 9.60 | 9.60 | 9.90 | 0.00 | - | - | 1 | 37.01% |
| CARR260116P00062500 | 2024-02-01 10:48AM EDT | 2026-01-16 | 11.20 | 10.10 | 11.50 | 0.00 | - | - | 2 | 35.16% |
© 2024 Yahoo. All rights reserved.