Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,302.00 +9.07 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,472.51 -3.41 (-0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,876.11 +627.48 (+0.99%) CMC Crypto 200
1,328.62 +51.64 (+4.04%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00060000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 2.53 | 2.35 | 2.65 | +0.73 | +40.56% | 12 | 974 | 30.71% |
| CARR240621C00060000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 3.73 | 3.60 | 3.80 | +0.80 | +27.30% | 128 | 6,691 | 30.03% |
| CARR240920C00060000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 5.80 | 5.80 | 6.00 | +0.60 | +11.54% | 13 | 168 | 32.67% |
| CARR241220C00060000 | 2024-05-03 1:24PM EDT | 2024-12-20 | 7.52 | 5.70 | 8.80 | +0.38 | +5.32% | 5 | 364 | 40.13% |
| CARR250117C00060000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 7.00 | 7.70 | 8.70 | 0.00 | - | 6 | 311 | 37.38% |
| CARR250620C00060000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 9.30 | 9.10 | 10.30 | 0.00 | - | 1 | 20 | 35.88% |
| CARR260116C00060000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 12.00 | 11.90 | 13.90 | 0.00 | - | 3 | 94 | 40.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00060000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.70 | -0.45 | -64.29% | 46 | 939 | 34.47% |
| CARR240621P00060000 | 2024-05-03 1:48PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | -0.60 | -33.33% | 36 | 612 | 25.05% |
| CARR240920P00060000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 3.40 | 2.65 | 2.80 | 0.00 | - | 1 | 194 | 25.10% |
| CARR241220P00060000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 445 | 25.85% |
| CARR250117P00060000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.20 | -3.85 | -47.24% | 2 | 320 | 25.40% |
| CARR250620P00060000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 6.00 | 5.20 | 5.40 | 0.00 | - | 1 | 27 | 24.82% |
| CARR260116P00060000 | 2024-04-30 9:54AM EDT | 2026-01-16 | 6.60 | 6.40 | 6.70 | 0.00 | - | 2 | 24 | 24.36% |
© 2024 Yahoo. All rights reserved.