Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,304.82 +11.89 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,476.59 +0.67 (+0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,185.73 +759.73 (+1.20%) CMC Crypto 200
1,335.12 +58.14 (+4.55%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00057500 | 2024-05-03 12:27PM EDT | 2024-05-17 | 4.60 | 4.60 | 5.10 | +0.80 | +21.05% | 24 | 2,667 | 46.97% |
| CARR240621C00057500 | 2024-05-03 3:30PM EDT | 2024-06-21 | 5.70 | 3.50 | 5.70 | +0.90 | +18.75% | 12 | 3,261 | 33.13% |
| CARR240920C00057500 | 2024-05-03 1:40PM EDT | 2024-09-20 | 7.60 | 7.40 | 7.60 | +0.80 | +11.76% | 4 | 102 | 33.96% |
| CARR241220C00057500 | 2024-04-29 12:26PM EDT | 2024-12-20 | 9.52 | 7.10 | 10.60 | 0.00 | - | 3 | 234 | 43.08% |
| CARR250117C00057500 | 2024-04-29 10:03AM EDT | 2025-01-17 | 9.60 | 7.60 | 10.80 | 0.00 | - | 2 | 252 | 41.71% |
| CARR250620C00057500 | 2024-04-09 12:40PM EDT | 2025-06-20 | 8.75 | 10.90 | 11.50 | 0.00 | - | 5 | 8 | 35.85% |
| CARR260116C00057500 | 2024-04-25 3:05PM EDT | 2026-01-16 | 12.07 | 11.20 | 13.70 | 0.00 | - | 3 | 15 | 36.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00057500 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 1 | 1,869 | 32.03% |
| CARR240621P00057500 | 2024-05-03 2:52PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.30 | -35.29% | 3 | 1,486 | 26.12% |
| CARR240920P00057500 | 2024-05-02 3:01PM EDT | 2024-09-20 | 2.25 | 1.80 | 1.90 | 0.00 | - | 7 | 110 | 25.66% |
| CARR241220P00057500 | 2024-05-01 2:44PM EDT | 2024-12-20 | 3.20 | 2.85 | 3.00 | 0.00 | - | 2 | 327 | 26.32% |
| CARR250117P00057500 | 2024-04-25 10:37AM EDT | 2025-01-17 | 4.70 | 3.10 | 3.20 | 0.00 | - | 1 | 68 | 25.92% |
| CARR250620P00057500 | 2024-04-30 1:05PM EDT | 2025-06-20 | 4.75 | 4.20 | 4.40 | 0.00 | - | 10 | 25 | 25.53% |
| CARR260116P00057500 | 2024-04-30 9:55AM EDT | 2026-01-16 | 5.69 | 5.40 | 5.60 | 0.00 | - | 1 | 55 | 24.81% |
© 2024 Yahoo. All rights reserved.