Singapore markets open in 4 hours 56 minutes

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.36-0.99 (-1.51%)
At close: 03:59PM EDT
64.35 -0.01 (-0.02%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240621C000575002024-05-23 11:25AM EDT2024-06-217.455.808.20-0.47-5.93%643,25055.10%
CARR240920C000575002024-05-17 3:47PM EDT2024-09-209.508.608.800.00-110032.76%
CARR241220C000575002024-05-16 12:00PM EDT2024-12-2011.4010.1010.700.00-322936.41%
CARR250117C000575002024-05-21 10:34AM EDT2025-01-1712.0010.4010.700.00-2023534.23%
CARR250620C000575002024-04-09 12:40PM EDT2025-06-208.7511.0013.800.00-5839.90%
CARR260116C000575002024-05-08 10:29AM EDT2026-01-1615.0014.5015.300.00-31237.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240621P000575002024-05-22 11:14AM EDT2024-06-210.100.100.200.00-141,88028.86%
CARR240920P000575002024-05-20 10:50AM EDT2024-09-200.801.051.150.00-5001,06425.66%
CARR241220P000575002024-05-01 2:44PM EDT2024-12-203.202.002.250.00-232726.76%
CARR250117P000575002024-05-15 2:51PM EDT2025-01-172.002.252.400.00-209126.04%
CARR250620P000575002024-05-23 9:49AM EDT2025-06-203.303.403.60+0.20+6.45%174425.68%
CARR260116P000575002024-05-23 10:08AM EDT2026-01-164.604.705.00+0.10+2.22%105525.63%