Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,302.49 +9.56 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,581.14 +105.22 (+0.57%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,250.17 +867.70 (+1.37%) CMC Crypto 200
1,372.99 +60.37 (+4.60%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00055000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CARR240621C00055000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CARR240920C00055000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CARR241220C00055000 | 2024-05-03 1:10PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CARR250117C00055000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR250620C00055000 | 2024-04-24 2:21PM EDT | 2025-06-20 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CARR260116C00055000 | 2024-05-02 1:00PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00055000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CARR240621P00055000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CARR240920P00055000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CARR241220P00055000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CARR250117P00055000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CARR250620P00055000 | 2024-04-30 1:05PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CARR260116P00055000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.