Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,304.10 +11.17 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,451.53 -24.39 (-0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,217.92 +929.70 (+1.47%) CMC Crypto 200
1,336.44 +59.46 (+4.66%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00052500 | 2024-04-26 3:27PM EDT | 2024-05-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CARR240621C00052500 | 2024-05-01 12:37PM EDT | 2024-06-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CARR240920C00052500 | 2024-04-24 12:41PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CARR241220C00052500 | 2024-05-03 12:23PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CARR250117C00052500 | 2024-04-12 9:45AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CARR250620C00052500 | 2024-04-29 9:52AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CARR260116C00052500 | 2024-04-30 12:56PM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00052500 | 2024-05-01 11:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| CARR240621P00052500 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CARR240920P00052500 | 2024-04-29 3:02PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CARR241220P00052500 | 2024-04-26 3:30PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CARR250117P00052500 | 2024-05-03 11:51AM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CARR250620P00052500 | 2024-05-01 11:15AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 3.13% |
| CARR260116P00052500 | 2024-04-30 12:04PM EDT | 2026-01-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.