Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,752.73 +168.35 (+0.26%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00050000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 12.30 | 10.10 | 13.80 | +4.30 | +53.75% | 2 | 2 | 140.33% |
| CARR240621C00050000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 12.30 | 12.10 | 13.00 | 0.00 | - | 6 | 1,175 | 57.81% |
| CARR240920C00050000 | 2024-04-26 2:45PM EDT | 2024-09-20 | 12.10 | 12.30 | 14.20 | 0.00 | - | 2 | 8 | 46.90% |
| CARR241220C00050000 | 2024-05-03 1:49PM EDT | 2024-12-20 | 14.70 | 12.60 | 15.90 | +3.90 | +36.11% | 4 | 57 | 48.51% |
| CARR250117C00050000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 15.00 | 13.00 | 14.90 | -0.13 | -0.86% | 1 | 147 | 39.26% |
| CARR250620C00050000 | 2024-04-30 10:13AM EDT | 2025-06-20 | 18.00 | 14.90 | 17.80 | 0.00 | - | 1 | 4 | 45.58% |
| CARR260116C00050000 | 2024-04-16 2:30PM EDT | 2026-01-16 | 13.00 | 16.70 | 18.30 | 0.00 | - | 1 | 52 | 39.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00050000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,509 | 61.13% |
| CARR240621P00050000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.29 | 0.10 | 0.25 | +0.09 | +45.00% | 1 | 6,381 | 40.33% |
| CARR240920P00050000 | 2024-05-03 1:08PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | -0.24 | -34.78% | 3 | 249 | 29.05% |
| CARR241220P00050000 | 2024-05-02 9:59AM EDT | 2024-12-20 | 1.43 | 1.05 | 1.15 | 0.00 | - | 1 | 385 | 28.65% |
| CARR250117P00050000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 3.29 | 1.20 | 1.30 | 0.00 | - | 10 | 236 | 28.30% |
| CARR260116P00050000 | 2024-04-29 3:50PM EDT | 2026-01-16 | 3.27 | 2.85 | 3.20 | 0.00 | - | 12 | 29 | 26.98% |
© 2024 Yahoo. All rights reserved.