Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,300.74 +7.81 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,488.55 +12.63 (+0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,124.47 +1,125.02 (+1.79%) CMC Crypto 200
1,339.98 +63.00 (+4.93%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00047500 | 2024-04-30 11:37AM EDT | 2024-05-17 | 15.00 | 12.70 | 16.30 | 0.00 | - | 1 | 0 | 167.87% |
| CARR240621C00047500 | 2024-05-03 9:55AM EDT | 2024-06-21 | 15.49 | 13.10 | 17.20 | +1.19 | +8.32% | 1 | 168 | 58.94% |
| CARR240920C00047500 | 2024-04-15 2:34PM EDT | 2024-09-20 | 10.20 | 14.70 | 17.50 | 0.00 | - | 2 | 4 | 61.94% |
| CARR241220C00047500 | 2024-04-29 1:18PM EDT | 2024-12-20 | 16.90 | 14.70 | 18.10 | 0.00 | - | 2 | 174 | 52.55% |
| CARR250117C00047500 | 2024-04-25 10:59AM EDT | 2025-01-17 | 13.90 | 14.70 | 19.00 | 0.00 | - | 1 | 10 | 55.70% |
| CARR250620C00047500 | 2024-04-30 9:48AM EDT | 2025-06-20 | 19.20 | 17.00 | 18.80 | 0.00 | - | 1 | 2 | 42.98% |
| CARR260116C00047500 | 2024-04-02 10:04AM EDT | 2026-01-16 | 15.90 | 18.30 | 19.40 | 0.00 | - | 3 | 41 | 37.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00047500 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.05 | 0.00 | - | 20 | 814 | 64.84% |
| CARR240621P00047500 | 2024-04-29 1:44PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,324 | 46.19% |
| CARR240920P00047500 | 2024-04-24 1:32PM EDT | 2024-09-20 | 1.30 | 0.25 | 0.35 | 0.00 | - | 115 | 174 | 30.52% |
| CARR241220P00047500 | 2024-05-03 12:30PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.80 | -0.18 | -18.37% | 1 | 270 | 29.61% |
| CARR250117P00047500 | 2024-04-26 12:17PM EDT | 2025-01-17 | 1.28 | 0.80 | 0.95 | 0.00 | - | 5 | 100 | 29.49% |
| CARR260116P00047500 | 2024-04-26 10:57AM EDT | 2026-01-16 | 3.20 | 1.40 | 2.60 | 0.00 | - | 2 | 24 | 27.77% |
© 2024 Yahoo. All rights reserved.