Singapore markets open in 4 hours 57 minutes

Carrier Global Corporation (CARR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.36-0.99 (-1.51%)
At close: 03:59PM EDT
64.35 -0.01 (-0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240621C000475002024-05-17 1:56PM EDT2024-06-2117.7615.3019.200.00-116973.54%
CARR240920C000475002024-04-15 2:34PM EDT2024-09-2010.2019.0019.400.00-2464.18%
CARR241220C000475002024-05-17 10:52AM EDT2024-12-2020.2417.5020.500.00-117658.91%
CARR250117C000475002024-05-07 11:40AM EDT2025-01-1718.9816.8020.700.00-11056.80%
CARR250620C000475002024-05-22 10:10AM EDT2025-06-2020.7919.6020.200.00-1241.50%
CARR260116C000475002024-05-20 9:54AM EDT2026-01-1622.7820.5021.800.00-15340.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARR240621P000475002024-05-20 10:53AM EDT2024-06-210.250.000.150.00-11,32353.52%
CARR240920P000475002024-05-22 3:23PM EDT2024-09-200.220.051.450.00-117453.56%
CARR241220P000475002024-05-16 2:30PM EDT2024-12-200.450.251.400.00-126639.97%
CARR250117P000475002024-05-07 3:14PM EDT2025-01-170.690.550.800.00-510031.45%
CARR260116P000475002024-05-17 10:52AM EDT2026-01-161.861.202.850.00-22531.24%