Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,779.38 +6.07 (+0.01%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00045000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 17.20 | 15.20 | 19.20 | 0.00 | - | 1 | 0 | 91.41% |
| CARR240621C00045000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 17.30 | 15.50 | 19.80 | 0.00 | - | 3 | 100 | 67.24% |
| CARR240920C00045000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 18.29 | 17.40 | 19.80 | +7.29 | +66.27% | 1 | 7 | 53.47% |
| CARR241220C00045000 | 2024-04-29 3:08PM EDT | 2024-12-20 | 19.20 | 16.80 | 20.20 | 0.00 | - | 2 | 120 | 55.44% |
| CARR250117C00045000 | 2024-04-29 3:25PM EDT | 2025-01-17 | 19.26 | 17.00 | 19.50 | 0.00 | - | 2 | 13 | 46.91% |
| CARR250620C00045000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 17.95 | 19.00 | 20.50 | 0.00 | - | 1 | 1 | 43.20% |
| CARR260116C00045000 | 2024-05-01 1:45PM EDT | 2026-01-16 | 20.34 | 19.30 | 23.20 | 0.00 | - | 1 | 133 | 47.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00045000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.45 | 0.00 | - | 6,450 | 5,093 | 54.49% |
| CARR240920P00045000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 0.30 | 0.10 | 1.50 | 0.00 | - | 6 | 53 | 53.37% |
| CARR241220P00045000 | 2024-05-03 1:24PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.60 | -0.14 | -20.29% | 10 | 311 | 31.30% |
| CARR250117P00045000 | 2024-04-25 10:37AM EDT | 2025-01-17 | 1.08 | 0.55 | 0.65 | 0.00 | - | 3 | 72 | 30.20% |
| CARR250620P00045000 | 2024-03-27 3:38PM EDT | 2025-06-20 | 2.17 | 1.50 | 1.65 | 0.00 | - | 15 | 15 | 32.08% |
| CARR260116P00045000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.10 | -0.05 | -2.56% | 2 | 20 | 28.60% |
© 2024 Yahoo. All rights reserved.