Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,566.90 -616.58 (-0.89%) CMC Crypto 200
1,483.41 -0.78 (-0.05%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 165 |
| 18.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.57 | 0.00 | - | 200 | 54 |
| 15.42 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.68 | 0.00 | - | 5 | 214 |
| - | - | - | - | - | 2025-06-20 | 0.87 | 0.00 | - | 5 | 6 |
| 23.45 | 0.00 | - | 1 | 32 | 2026-01-16 | 0.94 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.