Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,610.87 +1,598.27 (+2.35%) CMC Crypto 200
1,498.52 +30.58 (+2.08%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 10 | 2024-06-21 | 27.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 113 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 100 | 308 | 2024-12-20 | - | - | - | - | - |
| 0.67 | 0.00 | - | 26 | 410 | 2025-01-17 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 4 | 2025-06-20 | 20.10 | 0.00 | - | 18 | 18 |
| 4.25 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.