Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.93 +3.42 (+0.06%) Dow
38,582.20 -104.12 (-0.27%) Nasdaq
16,819.79 +84.78 (+0.51%) Bitcoin USD
69,259.20 +938.23 (+1.37%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 46 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 7,342 | 2024-09-20 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 96 | 2024-12-20 | 24.90 | 0.00 | - | 11 | 11 |
| 1.67 | 0.00 | - | 297 | 607 | 2025-01-17 | 15.50 | 0.00 | - | - | 3 |
| 2.90 | 0.00 | - | 38 | 498 | 2025-06-20 | 17.20 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 4 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.