Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.04 +33.31 (+0.05%) CMC Crypto 200
1,369.20 -4.64 (-0.34%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -0.12 | -2.06% | 47 | 7,091 | 2024-06-21 | 0.32 | 0.00 | - | 28 | 1,171 |
| 7.60 | +0.02 | +0.26% | 3 | 159 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 755 |
| 9.90 | 0.00 | - | 1 | 357 | 2024-12-20 | 2.35 | 0.00 | - | 20 | 455 |
| 9.40 | 0.00 | - | 2 | 307 | 2025-01-17 | 2.75 | 0.00 | - | 16 | 321 |
| 12.35 | 0.00 | - | 1 | 19 | 2025-06-20 | 4.30 | 0.00 | - | 325 | 352 |
| 14.20 | 0.00 | - | 15 | 108 | 2026-01-16 | 5.29 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.