Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.41 +3.90 (+0.07%) Dow
38,574.57 -111.75 (-0.29%) Nasdaq
16,825.60 +90.58 (+0.54%) Bitcoin USD
69,259.20 +938.23 (+1.37%) CMC Crypto 200
1,500.29 +32.35 (+2.20%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 82 |
| 20.73 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.63 | 0.00 | - | 3 | 0 |
| 16.80 | 0.00 | - | 1 | 60 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 393 |
| 15.89 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 187 |
| - | - | - | - | - | 2025-06-20 | 1.90 | 0.00 | - | - | 2 |
| 16.31 | 0.00 | - | 2 | 11 | 2026-01-16 | 3.26 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.