Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.74 +11.23 (+0.21%) Dow
38,621.98 -64.34 (-0.17%) Nasdaq
16,845.16 +110.14 (+0.66%) Bitcoin USD
69,830.51 +1,716.20 (+2.52%) CMC Crypto 200
1,508.07 +40.13 (+2.74%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 4 | 6 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 10 | 12 |
| 16.60 | 0.00 | - | - | 1 | 2024-12-20 | 1.00 | 0.00 | - | 8 | 11 |
| 20.76 | 0.00 | - | 3 | 5 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-06-20 | 0.60 | 0.00 | - | 52 | 14 |
| 19.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.75 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.