Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,065.02 +863.45 (+1.27%) CMC Crypto 200
1,487.38 +19.45 (+1.32%)
Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.31 | 0.00 | - | 2 | 31 | 2024-06-21 | 0.25 | 0.00 | - | 4 | 401 |
| 23.30 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 2 | 9 |
| 28.10 | 0.00 | - | 1 | 38 | 2025-01-17 | 0.40 | 0.00 | - | 22 | 19 |
| 32.47 | 0.00 | - | 1 | 152 | 2026-01-16 | 0.93 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.