Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.15 +50.55 (+0.93%) Dow
38,799.81 +210.65 (+0.55%) Nasdaq
17,899.44 +210.55 (+1.19%) Bitcoin USD
66,846.87 +344.47 (+0.52%) CMC Crypto 200
1,396.27 +8.11 (+0.58%)
Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621C00040000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 24.60 | 20.40 | 24.40 | 0.00 | - | 1 | 69 | 0.00% |
| CARR240920C00040000 | 2024-03-15 9:54AM EDT | 2024-09-20 | 18.00 | 17.10 | 19.40 | 0.00 | - | 2 | 3 | 0.00% |
| CARR241220C00040000 | 2024-03-15 9:54AM EDT | 2024-12-20 | 18.50 | 16.60 | 19.30 | 0.00 | - | 2 | 6 | 0.00% |
| CARR250117C00040000 | 2024-06-13 10:11AM EDT | 2025-01-17 | 24.28 | 24.40 | 28.60 | 0.00 | - | 1 | 23 | 52.69% |
| CARR260116C00040000 | 2024-05-30 2:41PM EDT | 2026-01-16 | 26.10 | 28.10 | 28.80 | 0.00 | - | 2 | 34 | 47.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240621P00040000 | 2024-05-13 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 165 | 171.88% |
| CARR240920P00040000 | 2024-01-18 2:20PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 68.41% |
| CARR241220P00040000 | 2024-03-25 1:03PM EDT | 2024-12-20 | 0.57 | 0.65 | 0.75 | 0.00 | - | 200 | 54 | 50.83% |
| CARR250117P00040000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 16 | 226 | 38.53% |
| CARR250620P00040000 | 2024-06-11 10:54AM EDT | 2025-06-20 | 0.64 | 0.00 | 2.70 | 0.00 | - | 10 | 39 | 54.00% |
| CARR260116P00040000 | 2024-05-16 1:38PM EDT | 2026-01-16 | 0.94 | 0.95 | 1.30 | 0.00 | - | 1 | 11 | 33.66% |
© 2024 Yahoo. All rights reserved.