Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,410.58 -1,740.53 (-2.89%) CMC Crypto 200
1,224.17 -37.01 (-2.93%)
Carter Bankshares, Inc. (CARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE241220C00012500 | 2024-07-03 12:18PM EDT | 2024-12-20 | 2.99 | 2.55 | 4.20 | -0.43 | -12.57% | 2 | 0 | 55.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240719P00012500 | 2024-06-03 3:04PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 103.71% |
| CARE240920P00012500 | 2024-05-30 12:20PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.55 | 0.00 | - | 10 | 55 | 55.57% |
© 2024 Yahoo. All rights reserved.